Arweave
AR · 美元计价
$2.808
-7.20%
≈ ￥18.5328
(-$0.22)
更新于 2026-11-14 15:25:02
24H 最高$3.13
24H 最低$2.79
今日开盘$3.026
24H 成交量$235.07万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0237 | $25.52万 | $975.98万 | -5.95% |
| 207 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $71.46万 | $5,581.86万 | -1.64% |
| 388 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $25.60万 | $297.89万 | -2.07% |
| 483 |
CGPTChainGPT
|
$0.01651 | $0.01739 | $0.01644 | $16.68万 | $1,580.49万 | -4.29% |
| 372 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $28.26万 | $1,841.58万 | -3.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 248 |
AMPAmp
|
$0.000624 | $0.000657 | $0.000583 | $49.38万 | $5,049.21万 | 3.14% |
| 162 |
IMXImmutable X
|
$0.1007 | $0.1132 | $0.1 | $108.70万 | $9,165.60万 | -10.96% |
| 574 |
CATICatizen
|
$0.03456 | $0.03726 | $0.03442 | $9.22万 | $1,188.25万 | -7.22% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.68万 | — | -7.37% |
| 342 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $32.84万 | $1,190.50万 | -3.23% |
| 450 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.35万 | — | 7.37% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 113 |
MITOMitosis
|
$0.00727 | $0.0082 | $0.00615 | $197.19万 | $128.87万 | 9.82% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -3.99% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 226 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $61.75万 | $1,243.11万 | -4.82% |
| 409 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.85万 | — | -8.05% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |