Arkham
ARKM · 美元计价
$0.113
-0.70%
≈ ￥0.7458
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1138
24H 成交量$35.32万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.71万 | $1,109.63万 | -1.76% |
| 338 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $32.03万 | $6,480.09万 | -0.64% |
| 394 |
PORTALPortal
|
$0.01327 | $0.01342 | $0.01285 | $26.13万 | $310.19万 | 1.53% |
| 505 |
CGPTCGPT
|
$0.0182 | $0.01878 | $0.01806 | $14.04万 | — | -2.36% |
| 439 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.51% |
| 392 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 142 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $107.56万 | $5,816.41万 | -6.93% |
| 465 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1213 | $17.79万 | $1.04亿 | 0.65% |
| 544 |
CATICatizen
|
$0.04119 | $0.04278 | $0.04061 | $11.34万 | $1,345.28万 | -1.32% |
| 647 |
SHAZBSHAZB
|
$22.96 | $23.13 | $22.70 | $1.79万 | — | 0.53% |
| 387 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.97万 | $1,498.33万 | -0.55% |
| 662 |
UVXYBUVXYB
|
$18.73 | $19.03 | $18.72 | $1.21万 | — | -1.42% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 87 |
MITOMitosis
|
$0.00842 | $0.0086 | $0.0073 | $204.30万 | $150.30万 | 13.17% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.28万 | $2,083.49万 | -0.20% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 493 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.29% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,641.76 | — | 0.53% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Midnight _数字货币市值
Cardano _数字货币市值
Aptos _以太坊ETH价格
INTWB _数字货币市值
Stacks _比特币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _BTC行情
THORChain _比特币
Filecoin _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _比特币
Sui _比特币
BEAMX _比特币
BEAMX _数字货币市值
Gram _比特币
BitTensor _BTC行情
Pepe _BTC行情
Lisk _比特币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币行情
Litecoin _币种排行
TRON _加密货币行情
Aerodrome _BTC行情
SOXLB _数字货币市值
Ondo _以太坊ETH价格
LayerZero _比特币
XRP _比特币
Tether Gold _币种排行
Prometeus _数字货币市值
Quant _比特币
Holo _以太坊ETH价格
BIO Protocol _币种排行
LayerZero _BTC行情
SOXLB _数字货币市值
Celo _数字货币市值
EUR _以太坊ETH价格
Internet _比特币行情
THORChain _数字货币市值
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格