Aster
ASTER · 美元计价
$0.6392
-1.45%
≈ ￥4.2187
(-$0.01)
更新于 2026-11-14 14:10:02
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.6486
24H 成交量$679.31万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.56万 | $975.98万 | -2.81% |
| 215 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $69.14万 | $5,581.86万 | 2.81% |
| 384 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01221 | $26.18万 | $297.89万 | 1.14% |
| 484 |
CGPTChainGPT
|
$0.01682 | $0.01739 | $0.01661 | $16.53万 | $1,580.49万 | -1.18% |
| 442 |
GMTGMT
|
$0.00583 | $0.00601 | $0.0057 | $19.26万 | $1,841.58万 | 1.04% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 469 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 0.84% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.51万 | $9,165.60万 | -6.51% |
| 574 |
CATICatizen
|
$0.03518 | $0.03733 | $0.03476 | $8.93万 | $1,188.25万 | -3.64% |
| 471 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 328 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00562 | $34.49万 | $1,190.50万 | 0.70% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 142 |
MITOMitosis
|
$0.00728 | $0.00731 | $0.00615 | $131.99万 | $128.87万 | 13.40% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $109.24万 | $1,243.11万 | -7.17% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.57万 | — | -6.88% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |