Chainbase
C · 美元计价
$0.0693
-2.12%
≈ ￥0.45738
(-$0.00)
更新于 2026-11-14 17:25:02
24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0708
24H 成交量$18.82万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.16万 | $975.98万 | -4.00% |
| 200 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.26万 | $5,581.86万 | -1.65% |
| 391 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.31万 | $297.89万 | -1.75% |
| 474 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.38% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.88万 | $1,841.58万 | -2.72% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 181 |
AMPAmp
|
$0.000591 | $0.000657 | $0.000583 | $87.88万 | $5,049.21万 | -2.31% |
| 159 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $106.52万 | $9,165.60万 | -9.30% |
| 572 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03427 | $9.46万 | $1,188.25万 | -6.87% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.90% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 463 |
UVXYBUVXYB
|
$18.73 | $19.01 | $16.83 | $18.28万 | — | 8.02% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 101 |
MITOMitosis
|
$0.0078 | $0.0082 | $0.00636 | $234.83万 | $128.87万 | 20.00% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -3.56% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.53万 | $1,243.11万 | -5.93% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.96% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |