CRWVB
CRWVB · 美元计价
$44.07
-9.10%
≈ ￥290.862
(-$4.41)
更新于 2026-11-06 04:50:02
24H 最高$49.21
24H 最低$40.70
今日开盘$48.48
24H 成交量$134.55万
流通市值—
24H 涨跌额(-$4.41)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TNSRTensor
|
$0.026 | $0.028 | $0.025 | $21.58万 | $999.49万 | -5.46% |
| 199 |
GALAGala
|
$0.00157 | $0.001732 | $0.001513 | $104.76万 | $5,851.75万 | -6.94% |
| 481 |
PORTALPortal
|
$0.0119 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -5.78% |
| 408 |
CGPTChainGPT
|
$0.0163 | $0.01804 | $0.01562 | $37.13万 | $1,522.44万 | -8.17% |
| 563 |
GMTGMT
|
$0.00598 | $0.00643 | $0.00579 | $19.79万 | $1,837.40万 | -5.23% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $69.92万 | $5,490.64万 | -4.27% |
| 584 |
IMXImmutable
|
$0.1174 | $0.1257 | $0.1123 | $17.50万 | $9,671.16万 | -3.85% |
| 660 |
CATICatizen
|
$0.03849 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -5.87% |
| 444 |
SHAZBSHAZB
|
$19.93 | $24.77 | $19.10 | $32.42万 | — | -18.02% |
| 482 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $28.00万 | $1,312.41万 | -5.23% |
| 321 |
UVXYBUVXYB
|
$22.99 | $23.34 | $16.14 | $52.65万 | — | 42.18% |
| 572 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 145 |
MITOMitosis
|
$0.00671 | $0.00765 | $0.00629 | $164.14万 | $130.16万 | -6.55% |
| 591 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.49万 | $1,932.83万 | -5.19% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 367 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.46万 | $1,410.46万 | -4.79% |
| 462 |
DJTBDJTB
|
$4.02 | $4.61 | $3.82 | $30.55万 | — | -10.87% |
| 342 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 395 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
Aster _BTC行情
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Gram _币种排行
Solana _比特币行情
BEAMX _以太坊ETH价格
Aerodrome _币种排行
Chainlink _加密货币行情
Sui _比特币
Aerodrome _币种排行
Plasma _比特币行情
狗币 _比特币
BEAMX _以太坊ETH价格
Plasma _比特币行情
以太坊 _以太坊ETH价格
BEAMX _币种排行
Uniswap _数字货币市值
Aerodrome _比特币
Celo _BTC行情
KORUB _以太坊ETH价格
DRAMB _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _加密货币行情
SOXSB _币种排行
SNXXB _以太坊ETH价格
DRAMB _BTC行情
达世币 _比特币
QQQB _比特币
Polygon _数字货币市值
BFUSD _加密货币行情
波场 _加密货币行情
比特币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Tether Gold _币种排行
Initia _比特币
QQQB _以太坊ETH价格
Bittensor _BTC行情
1000CAT _以太坊ETH价格
Gram _币种排行
TONToken _比特币