Espresso
ESP · 美元计价
$0.07184
-2.41%
≈ ￥0.474144
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.07367
24H 最低$0.06655
今日开盘$0.07361
24H 成交量$58.10万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
TNSRTensor
|
$0.0229 | $0.0241 | $0.021 | $45.83万 | $889.05万 | -4.98% |
| 142 |
GALAGala
|
$0.001364 | $0.001444 | $0.001258 | $172.47万 | $5,199.66万 | -5.41% |
| 299 |
PORTALPortal
|
$0.0119 | $0.01234 | $0.01135 | $50.87万 | $282.88万 | -3.33% |
| 449 |
CGPTChainGPT
|
$0.01558 | $0.0167 | $0.01462 | $27.28万 | $1,472.85万 | -6.54% |
| 337 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $45.29万 | $1,707.37万 | -5.58% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 210 |
AMPAmp
|
$0.00054 | $0.000594 | $0.000485 | $89.54万 | $4,625.61万 | -9.09% |
| 277 |
IMXImmutable X
|
$0.0999 | $0.1017 | $0.093 | $56.58万 | $8,444.58万 | -0.99% |
| 486 |
CATICatizen
|
$0.03317 | $0.03453 | $0.03031 | $20.87万 | $1,085.15万 | -3.49% |
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.00571 | $0.00502 | $80.77万 | $1,112.94万 | -4.20% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 146 |
MITOMitosis
|
$0.00649 | $0.00784 | $0.00611 | $166.35万 | $135.88万 | -12.65% |
| 523 |
SLPSmooth Love Potion
|
$0.000421 | $0.000437 | $0.000388 | $14.75万 | $1,705.38万 | -3.44% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.94万 | $1,123.20万 | -8.63% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |