Ether.fi
ETHFI · 美元计价
$0.6127
-2.14%
≈ ￥4.0438
(-$0.01)
更新于 2026-11-02 09:10:02
24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.6261
24H 成交量$84.40万
流通市值$5.95亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.80万 | $1,109.63万 | -1.40% |
| 309 |
GALAGala
|
$0.00171 | $0.001737 | $0.001682 | $36.13万 | $6,480.09万 | -0.12% |
| 382 |
PORTALPortal
|
$0.01332 | $0.01342 | $0.01285 | $27.63万 | $310.19万 | 1.84% |
| 509 |
CGPTCGPT
|
$0.01837 | $0.01878 | $0.01806 | $13.98万 | — | -1.77% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.52万 | $2,059.70万 | -1.35% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $106.59万 | $5,816.41万 | -6.16% |
| 463 |
IMXImmutable X
|
$0.1236 | $0.1258 | $0.1213 | $18.02万 | $1.04亿 | 0.73% |
| 545 |
CATICatizen
|
$0.04141 | $0.04278 | $0.04061 | $11.42万 | $1,345.28万 | -1.05% |
| 646 |
SHAZBSHAZB
|
$23.09 | $23.13 | $22.70 | $2.13万 | — | 1.05% |
| 395 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $26.31万 | $1,498.33万 | -0.14% |
| 656 |
UVXYBUVXYB
|
$18.52 | $19.03 | $18.52 | $1.83万 | — | -2.53% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 89 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $209.53万 | $150.30万 | 13.42% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.25万 | $2,083.49万 | -0.20% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 507 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.07万 | $1,659.91万 | -0.86% |
| 673 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,274.35 | — | 0.18% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
相关站点
共 40 个
Caldera _BTC行情
TONToken _加密货币行情
NFPrompt _比特币行情
Origin _加密货币行情
Sui _比特币行情
ZAMA _比特币行情
Stellar _以太坊ETH价格
EUR _币种排行
NVDAB _币种排行
OFFICIAL TRUMP _数字货币市值
Filecoin _以太坊ETH价格
牛来 _加密货币行情
NVDAB _以太坊ETH价格
Gravity _比特币
Hemi _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _加密货币行情
USDC _币种排行
BNB _币种排行
MUB _以太坊ETH价格
THORChain _比特币
Lisk _数字货币市值
BNB _以太坊ETH价格
Power Ledger _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币行情
SOXLB _BTC行情
Reserve Rights _币种排行
Pepe _比特币
Origin _以太坊ETH价格
Celestia _BTC行情
SNDKB _BTC行情
Hashflow _BTC行情
BEAMX _比特币行情
Initia _比特币
Ondo _币种排行
Dogecoin _数字货币市值
Artificial _比特币行情
EUR _比特币
Avalanche _比特币