FWDIB
FWDIB · 美元计价
$4.68
-6.02%
≈ ￥30.888
(-$0.30)
更新于 2026-11-14 17:10:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.98
24H 成交量$10.19万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.54万 | $975.98万 | -4.40% |
| 199 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.65万 | $5,581.86万 | -1.44% |
| 399 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01218 | $23.59万 | $297.89万 | -2.24% |
| 474 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.15% |
| 339 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.78万 | $1,841.58万 | -3.38% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 183 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $86.28万 | $5,049.21万 | -1.82% |
| 160 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $106.06万 | $9,165.60万 | -9.55% |
| 573 |
CATICatizen
|
$0.03444 | $0.03724 | $0.03438 | $9.36万 | $1,188.25万 | -6.74% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.34万 | — | -6.94% |
| 357 |
SAHARASahara AI
|
$0.0057 | $0.00596 | $0.00562 | $30.30万 | $1,190.50万 | -2.23% |
| 460 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.39万 | — | 7.52% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 103 |
MITOMitosis
|
$0.0074 | $0.0082 | $0.00636 | $223.14万 | $128.87万 | 14.02% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -3.56% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 236 |
MANTRAMANTRA
|
$0.00255 | $0.00273 | $0.00251 | $55.26万 | $1,243.11万 | -5.90% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.60% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |