Hamster Kombat
HMSTR · 美元计价
$0.0001428
4.85%
≈ ￥0.00094248
($0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.0001468
24H 最低$0.000136
今日开盘$0.0001362
24H 成交量$116.40万
流通市值$903.95万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0237 | $25.68万 | $975.98万 | -6.30% |
| 211 |
GALAGala
|
$0.001446 | $0.001495 | $0.001416 | $69.23万 | $5,581.86万 | -1.09% |
| 384 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01221 | $26.12万 | $297.89万 | -1.04% |
| 481 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01657 | $16.87万 | $1,580.49万 | -4.00% |
| 391 |
GMTGMT
|
$0.00577 | $0.00601 | $0.0057 | $24.82万 | $1,841.58万 | -2.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 407 |
AMPAmp
|
$0.00062 | $0.000635 | $0.000583 | $22.73万 | $5,049.21万 | 2.99% |
| 162 |
IMXImmutable X
|
$0.1011 | $0.1133 | $0.1007 | $108.37万 | $9,165.60万 | -10.37% |
| 575 |
CATICatizen
|
$0.03476 | $0.0373 | $0.03472 | $8.92万 | $1,188.25万 | -6.71% |
| 472 |
SHAZBSHAZB
|
$22.24 | $24.56 | $20.76 | $17.72万 | — | -7.56% |
| 341 |
SAHARASahara AI
|
$0.00571 | $0.00596 | $0.00562 | $32.77万 | $1,190.50万 | -2.56% |
| 440 |
UVXYBUVXYB
|
$18.79 | $19.01 | $16.83 | $19.54万 | — | 7.19% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 113 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00615 | $194.91万 | $128.87万 | 13.31% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.54% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 199 |
MANTRAMANTRA
|
$0.0026 | $0.00278 | $0.00251 | $74.91万 | $1,243.11万 | -0.38% |
| 406 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $22.81万 | — | -7.63% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |