IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 12:35:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.22万 | $889.05万 | -5.83% |
| 142 |
GALAGala
|
$0.001358 | $0.001476 | $0.001258 | $171.19万 | $5,199.66万 | -6.09% |
| 289 |
PORTALPortal
|
$0.01194 | $0.01254 | $0.01135 | $53.77万 | $282.88万 | -3.24% |
| 448 |
CGPTChainGPT
|
$0.01554 | $0.01691 | $0.01462 | $26.91万 | $1,472.85万 | -7.00% |
| 283 |
GMTGMT
|
$0.00539 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -6.42% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.43万 | $4,625.61万 | -10.87% |
| 237 |
IMXImmutable X
|
$0.1009 | $0.1052 | $0.093 | $72.51万 | $8,444.58万 | -1.18% |
| 479 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.61万 | $1,085.15万 | -6.00% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.90% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.68万 | $1,112.94万 | -4.90% |
| 590 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.48万 | — | 0.11% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 104 |
MITOMitosis
|
$0.00644 | $0.0082 | $0.00611 | $283.60万 | $135.88万 | -7.74% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.10万 | $1,123.20万 | -8.92% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |