io.net
IO · 美元计价
$0.1264
2.18%
≈ ￥0.83424
($0.00)
更新于 2026-11-05 03:20:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1237
24H 成交量$64.34万
流通市值$5,434.23万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.90万 | $1,088.42万 | 1.47% |
| 250 |
GALAGala
|
$0.001694 | $0.001756 | $0.001585 | $67.65万 | $6,424.06万 | 1.62% |
| 124 |
PORTALPortal
|
$0.0126 | $0.0151 | $0.01249 | $203.71万 | $300.68万 | -3.23% |
| 270 |
CGPTChainGPT
|
$0.01781 | $0.0188 | $0.01655 | $59.65万 | $1,669.87万 | -2.57% |
| 482 |
GMTGMT
|
$0.00634 | $0.0065 | $0.00606 | $24.72万 | $1,978.44万 | 0.00% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 191 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $89.51万 | $5,708.00万 | -0.58% |
| 439 |
IMXImmutable
|
$0.1222 | $0.1268 | $0.1137 | $28.58万 | $1.03亿 | 2.95% |
| 634 |
CATICatizen
|
$0.04097 | $0.04219 | $0.0387 | $10.94万 | $1,337.11万 | 1.39% |
| 246 |
SHAZBSHAZB
|
$25 | $26.10 | $22.24 | $69.04万 | — | 5.40% |
| 545 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.93万 | $1,403.48万 | 0.29% |
| 617 |
UVXYBUVXYB
|
$16.16 | $20.50 | $16.09 | $12.97万 | — | -15.22% |
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 234 |
MITOMitosis
|
$0.00723 | $0.00758 | $0.007 | $72.91万 | $141.04万 | -3.34% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.08万 | $2,063.88万 | 4.15% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 472 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00308 | $25.90万 | $1,532.59万 | -1.87% |
| 315 |
DJTBDJTB
|
$4.78 | $6.02 | $4.76 | $50.06万 | — | -19.66% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
Chainlink _比特币行情
TONToken _BTC行情
Avalanche _加密货币行情
Ondo _加密货币行情
AMDB _比特币
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _加密货币行情
Polygon _加密货币行情
Space and Time _比特币
Sui _加密货币行情
Huma Finance _币种排行
PancakeSwap _数字货币市值
Aerodrome _BTC行情
Aerodrome _比特币行情
Artificial _数字货币市值
艾达币 _加密货币行情
Worldcoin _数字货币市值
USD1 _币种排行
World Liberty _加密货币行情
MarsCoin _BTC行情
Gram _BTC行情
Bittensor _币种排行
Huma Finance _币种排行
应用链 _币种排行
NFPrompt _加密货币行情
Zama _数字货币市值
Aster _币种排行
AMDB _比特币行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
BEB _以太坊ETH价格
Initia _加密货币行情
以太坊 _加密货币行情
TQQQB _比特币
Zama _BTC行情
Pump.fun _数字货币市值
Worldcoin _比特币
Worldcoin _比特币