Chainlink
LINK · 美元计价
$10.778
-5.77%
≈ ￥71.1348
(-$0.66)
更新于 2026-11-06 05:00:01
24H 最高$11.65
24H 最低$10.59
今日开盘$11.438
24H 成交量$2,566.04万
流通市值$81.99亿
24H 涨跌额(-$0.66)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TNSRTensor
|
$0.0259 | $0.028 | $0.025 | $21.60万 | $999.49万 | -6.16% |
| 201 |
GALAGala
|
$0.001558 | $0.001732 | $0.001513 | $105.47万 | $5,851.75万 | -7.92% |
| 483 |
PORTALPortal
|
$0.01185 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -6.55% |
| 403 |
CGPTChainGPT
|
$0.01618 | $0.01804 | $0.01562 | $37.54万 | $1,522.44万 | -9.20% |
| 563 |
GMTGMT
|
$0.00595 | $0.00643 | $0.00579 | $19.87万 | $1,837.40万 | -6.00% |
| 496 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000646 | $0.000715 | $0.000644 | $70.09万 | $5,490.64万 | -4.86% |
| 583 |
IMXImmutable
|
$0.1171 | $0.1257 | $0.1123 | $17.61万 | $9,671.16万 | -4.33% |
| 660 |
CATICatizen
|
$0.03834 | $0.04147 | $0.03712 | $9.64万 | $1,237.96万 | -6.33% |
| 443 |
SHAZBSHAZB
|
$19.56 | $24.77 | $19.10 | $32.51万 | — | -19.94% |
| 484 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $28.03万 | $1,312.41万 | -5.94% |
| 312 |
UVXYBUVXYB
|
$23.57 | $23.65 | $16.15 | $54.47万 | — | 45.31% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 145 |
MITOMitosis
|
$0.00668 | $0.00765 | $0.00629 | $164.09万 | $130.16万 | -7.61% |
| 592 |
SLPSmooth Love Potion
|
$0.000475 | $0.000514 | $0.000458 | $16.52万 | $1,932.83万 | -5.57% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 366 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $43.53万 | $1,410.46万 | -5.73% |
| 462 |
DJTBDJTB
|
$4.03 | $4.61 | $3.82 | $30.40万 | — | -11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
相关站点
共 40 个
Tether Gold _数字货币市值
Thena _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _比特币行情
Ether.fi _以太坊ETH价格
Polygon _BTC行情
Arbitrum _加密货币行情
1000CAT _BTC行情
Chainlink _BTC行情
Official Trump _币种排行
Starknet _数字货币市值
Render _以太坊ETH价格
瑞波币 _以太坊ETH价格
Artificial _以太坊ETH价格
Starknet _币种排行
FOGO _币种排行
Zama _加密货币行情
PancakeSwap _BTC行情
Tether Gold _比特币
波场 _比特币行情
INTWB _以太坊ETH价格
LayerZero _加密货币行情
Quant _以太坊ETH价格
TQQQB _数字货币市值
Solana _币种排行
以太坊 _数字货币市值
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
THORChain _币种排行
Bubblemaps _币种排行
SNXXB _币种排行
EUR _比特币
Render _以太坊ETH价格
StraitsX XUSD _比特币行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
TONToken _加密货币行情
Ondo _数字货币市值
Filecoin _BTC行情